Xylem - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
124.41
Günlük Değişim
-0.66 -0.52%
Aylık
-1.02%
Yıllık
-10.34%
Q2 Tahmin
123.99

Fiyat Chg Gün Yıl Tarih
Ametek 176.67 -0.92 -0.52% 4.61% 2025-06-20
A.O. Smith 62.68 -0.35 -0.55% -25.52% 2025-06-20
Acuity Brands 273.08 -4.35 -1.57% 14.39% 2025-06-20
Badger Meter 243.58 1.94 0.80% 29.28% 2025-06-20
Carrier Global 70.03 0.24 0.34% 11.36% 2025-06-20
Cognex 29.61 -0.36 -1.20% -38.20% 2025-06-20
Carlisle Companies 354.72 -0.82 -0.23% -14.98% 2025-06-20
Danaher 196.23 1.86 0.96% -23.03% 2025-06-20
Dover 174.72 -0.83 -0.47% -4.29% 2025-06-20
Emerson Electric 128.32 -0.23 -0.18% 18.38% 2025-06-20
Eaton 331.12 -2.78 -0.83% 3.51% 2025-06-20
Franklin Electric 84.95 -0.78 -0.91% -12.73% 2025-06-20
Flowserve 46.00 -0.43 -0.93% -3.85% 2025-06-20
Fortive 69.49 -0.33 -0.47% -5.62% 2025-06-20
General Electric 238.94 3.08 1.31% 45.54% 2025-06-20
Graco 84.00 -0.61 -0.72% 5.66% 2025-06-20
Gorman Rupp 35.00 -0.23 -0.65% -4.84% 2025-06-20
Chart Industries 142.58 -1.50 -1.04% 1.26% 2025-06-20
Honeywell International 221.80 -0.07 -0.03% 3.15% 2025-06-20
IDEX 173.14 -1.75 -1.00% -14.72% 2025-06-20
Ingersoll Rand 80.43 -0.33 -0.41% -13.46% 2025-06-20
Itron 127.80 2.10 1.67% 28.93% 2025-06-20
ITT 150.81 0.15 0.10% 16.05% 2025-06-20
Illinois Tool Works 240.40 -0.66 -0.27% -0.07% 2025-06-20
Johnson Controls 102.06 -1.36 -1.31% 49.81% 2025-06-20
Lincoln Electric 201.20 0.12 0.06% 7.07% 2025-06-20
Lennox International 550.15 2.23 0.41% 1.32% 2025-06-20
Morgan Advanced Materials 207.50 -2.00 -0.95% -33.71% 2025-06-20
3M 143.86 1.42 1.00% 40.61% 2025-06-20
Mueller Water Products 23.33 -0.06 -0.26% 34.08% 2025-06-20
Nordson 209.55 -3.98 -1.86% -9.33% 2025-06-20
Parker-Hannifin 652.87 0.40 0.06% 29.39% 2025-06-20
Rockwell Automation 320.98 -0.48 -0.15% 24.14% 2025-06-20
Roper Industries 561.99 6.24 1.12% 0.08% 2025-06-20
Sensata Technologies 28.27 -0.04 -0.14% -25.62% 2025-06-20
Teledyne Technologies 485.95 -2.68 -0.55% 25.22% 2025-06-20
Thermo Fisher Scientific 397.31 4.74 1.21% -29.65% 2025-06-20
Toro 69.47 0.17 0.25% -27.27% 2025-06-20
United Rentals 705.40 6.91 0.99% 10.08% 2025-06-20
Watsco 421.84 -1.57 -0.37% -10.66% 2025-06-20
Watts Water Technologies 240.01 -1.04 -0.43% 29.27% 2025-06-20
Xylem 124.41 -0.66 -0.52% -10.34% 2025-06-20
Zebra Technologies 294.04 2.31 0.79% -2.03% 2025-06-20

Fiyat Gün Yıl Tarih
US500 5968 -13.03 -0.22% 9.21% 2025-06-20